|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 129,23 | 0 | 130,75 | 128,88 | 130,75 | 00:00:00 | | 2003-05-20 | 129,52 | 0 | 129,69 | 128,70 | 129,23 | 00:00:00 | | 2003-05-21 | 127,32 | 0 | 129,56 | 127,32 | 129,52 | 00:00:00 | | 2003-05-22 | 129,18 | 0 | 129,57 | 127,25 | 127,32 | 00:00:00 | | 2003-05-23 | 129,11 | 0 | 129,93 | 128,72 | 129,18 | 00:00:00 | | 2003-05-26 | 128,39 | 0 | 129,11 | 128,24 | 129,11 | 00:00:00 | | 2003-05-27 | 127,20 | 0 | 128,40 | 126,73 | 128,39 | 00:00:00 | | 2003-05-28 | 131,06 | 0 | 131,76 | 127,20 | 127,20 | 00:00:00 | | 2003-05-30 | 131,00 | 0 | 131,81 | 130,62 | 131,06 | 00:00:00 | | 2003-06-02 | 133,62 | 0 | 135,51 | 131,00 | 131,00 | 00:00:00 | | 2003-06-03 | 134,65 | 0 | 136,16 | 132,93 | 133,62 | 00:00:00 | | 2003-06-04 | 137,72 | 0 | 137,72 | 134,65 | 134,65 | 00:00:00 | | 2003-06-05 | 136,51 | 0 | 138,66 | 136,42 | 137,72 | 00:00:00 | | 2003-06-06 | 139,68 | 0 | 140,04 | 136,51 | 136,51 | 00:00:00 | | 2003-06-10 | 139,02 | 0 | 139,68 | 138,34 | 139,68 | 00:00:00 | | 2003-06-11 | 140,82 | 0 | 141,18 | 139,02 | 139,02 | 00:00:00 | | 2003-06-12 | 139,53 | 0 | 142,47 | 139,46 | 140,82 | 00:00:00 | | 2003-06-13 | 137,56 | 0 | 139,69 | 137,46 | 139,53 | 00:00:00 | | 2003-06-16 | 138,00 | 0 | 138,17 | 136,21 | 137,56 | 00:00:00 | | 2003-06-17 | 138,93 | 0 | 140,02 | 138,00 | 138,00 | 00:00:00 | | 2003-06-18 | 138,26 | 0 | 139,17 | 138,20 | 138,93 | 00:00:00 | | 2003-06-19 | 140,96 | 0 | 142,63 | 138,04 | 138,26 | 00:00:00 | | 2003-06-20 | 140,04 | 0 | 141,00 | 139,62 | 140,96 | 00:00:00 | | 2003-06-23 | 140,69 | 0 | 141,12 | 139,80 | 140,04 | 00:00:00 | | 2003-06-24 | 140,21 | 0 | 140,69 | 139,23 | 140,69 | 00:00:00 | | 2003-06-25 | 139,84 | 0 | 140,67 | 139,47 | 140,21 | 00:00:00 | | 2003-06-26 | 140,23 | 0 | 140,61 | 139,78 | 139,84 | 00:00:00 | | 2003-06-27 | 141,31 | 0 | 141,32 | 140,20 | 140,23 | 00:00:00 | | 2003-06-30 | 140,25 | 0 | 141,31 | 140,06 | 141,31 | 00:00:00 | | 2003-07-01 | 139,14 | 0 | 140,89 | 139,13 | 140,25 | 00:00:00 | | 2003-07-02 | 140,94 | 0 | 141,45 | 139,14 | 139,14 | 00:00:00 | | 2003-07-03 | 140,78 | 0 | 141,72 | 140,07 | 140,94 | 00:00:00 | | 2003-07-04 | 140,78 | 0 | 140,92 | 140,27 | 140,78 | 00:00:00 | | 2003-07-07 | 142,80 | 0 | 142,82 | 140,78 | 140,78 | 00:00:00 | | 2003-07-08 | 141,44 | 0 | 142,81 | 141,23 | 142,80 | 00:00:00 | | 2003-07-09 | 140,08 | 0 | 142,03 | 140,08 | 141,44 | 00:00:00 | | 2003-07-10 | 138,84 | 0 | 140,30 | 138,50 | 140,08 | 00:00:00 | | 2003-07-11 | 141,12 | 0 | 141,16 | 138,84 | 138,84 | 00:00:00 | | 2003-07-14 | 143,34 | 0 | 143,35 | 141,12 | 141,12 | 00:00:00 | | 2003-07-15 | 144,63 | 0 | 144,63 | 142,47 | 143,34 | 00:00:00 | | 2003-07-16 | 146,75 | 0 | 147,42 | 144,56 | 144,63 | 00:00:00 | | 2003-07-17 | 145,23 | 0 | 146,75 | 144,30 | 146,75 | 00:00:00 | | 2003-07-18 | 144,19 | 0 | 145,36 | 144,02 | 145,23 | 00:00:00 | | 2003-07-21 | 144,36 | 0 | 144,58 | 143,90 | 144,19 | 00:00:00 | | 2003-07-22 | 144,33 | 0 | 144,36 | 143,30 | 144,36 | 00:00:00 | | 2003-07-23 | 145,42 | 0 | 145,94 | 144,33 | 144,33 | 00:00:00 | | 2003-07-24 | 147,36 | 0 | 147,36 | 145,38 | 145,42 | 00:00:00 | | 2003-07-25 | 147,20 | 0 | 147,36 | 146,41 | 147,36 | 00:00:00 | | 2003-07-28 | 148,06 | 0 | 148,67 | 147,20 | 147,20 | 00:00:00 | | 2003-07-29 | 148,99 | 0 | 149,97 | 148,06 | 148,06 | 00:00:00 | | 2003-07-30 | 148,54 | 0 | 149,35 | 148,32 | 148,99 | 00:00:00 | | 2003-07-31 | 150,33 | 0 | 150,60 | 148,51 | 148,54 | 00:00:00 | | 2003-08-01 | 151,34 | 0 | 152,00 | 150,32 | 150,33 | 00:00:00 | | 2003-08-04 | 150,69 | 0 | 151,53 | 150,64 | 151,34 | 00:00:00 | | 2003-08-05 | 151,08 | 0 | 151,83 | 150,67 | 150,69 | 00:00:00 | | 2003-08-06 | 150,18 | 0 | 151,08 | 149,97 | 151,08 | 00:00:00 | | 2003-08-07 | 150,05 | 0 | 150,26 | 149,32 | 150,18 | 00:00:00 | | 2003-08-08 | 152,84 | 0 | 153,03 | 149,97 | 150,05 | 00:00:00 | | 2003-08-11 | 152,16 | 0 | 153,43 | 151,80 | 152,84 | 00:00:00 | | 2003-08-12 | 153,16 | 0 | 153,22 | 152,16 | 152,16 | 00:00:00 | | 2003-08-13 | 153,44 | 0 | 153,96 | 153,13 | 153,16 | 00:00:00 | | 2003-08-14 | 153,37 | 0 | 153,83 | 153,20 | 153,44 | 00:00:00 | | 2003-08-15 | 154,44 | 0 | 154,80 | 153,34 | 153,37 | 00:00:00 | | 2003-08-18 | 155,42 | 0 | 155,50 | 154,44 | 154,44 | 00:00:00 | | 2003-08-19 | 155,48 | 0 | 156,19 | 155,14 | 155,42 | 00:00:00 | | 2003-08-20 | 154,07 | 0 | 155,49 | 153,80 | 155,48 | 00:00:00 | | 2003-08-21 | 156,09 | 0 | 156,09 | 154,07 | 154,07 | 00:00:00 | | 2003-08-22 | 156,72 | 0 | 156,92 | 155,58 | 156,09 | 00:00:00 | | 2003-08-25 | 155,52 | 0 | 156,73 | 155,26 | 156,72 | 00:00:00 | | 2003-08-26 | 154,77 | 0 | 156,09 | 154,38 | 155,52 | 00:00:00 | | 2003-08-27 | 155,22 | 0 | 155,59 | 154,77 | 154,77 | 00:00:00 | | 2003-08-28 | 156,01 | 0 | 156,32 | 155,22 | 155,22 | 00:00:00 | | 2003-08-29 | 156,61 | 0 | 157,47 | 155,99 | 156,01 | 00:00:00 | | 2003-09-01 | 158,50 | 0 | 158,50 | 156,61 | 156,61 | 00:00:00 | | 2003-09-02 | 158,86 | 0 | 159,07 | 158,09 | 158,50 | 00:00:00 | | 2003-09-03 | 159,97 | 0 | 160,07 | 158,86 | 158,86 | 00:00:00 | | 2003-09-04 | 161,23 | 0 | 161,23 | 159,85 | 159,97 | 00:00:00 | | 2003-09-05 | 159,90 | 0 | 161,31 | 159,25 | 161,23 | 00:00:00 | | 2003-09-08 | 161,01 | 0 | 161,01 | 159,59 | 159,90 | 00:00:00 | | 2003-09-09 | 160,56 | 0 | 162,01 | 160,32 | 161,01 | 00:00:00 | | 2003-09-10 | 158,28 | 0 | 160,56 | 158,03 | 160,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
